Incyte Corporation (INCY)

USD 84.61

(0.91%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1995 14.63 14.63 14.5 14.63 8800.00
19 Apr, 1995 14.63 14.63 14.5 14.63 5600.00
18 Apr, 1995 14.88 14.88 14.63 14.63 37.6 Thousand
17 Apr, 1995 14.88 15.0 14.88 14.88 18.8 Thousand
13 Apr, 1995 14.75 14.88 14.75 14.75 9600.00
12 Apr, 1995 14.88 14.88 14.63 14.63 14 Thousand
11 Apr, 1995 15.25 15.25 14.88 14.88 24 Thousand
10 Apr, 1995 15.0 15.13 14.5 15.13 222.8 Thousand
07 Apr, 1995 15.13 15.13 15.0 15.13 12.4 Thousand
06 Apr, 1995 15.25 15.25 15.25 15.25 3200.00