Incyte Corporation (INCY)

USD 84.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1994 10.13 10.25 10.13 10.13 84.4 Thousand
18 Nov, 1994 10.0 10.13 9.75 10.13 178.8 Thousand
17 Nov, 1994 9.88 10.13 9.88 10.0 195.6 Thousand
16 Nov, 1994 10.0 10.13 9.75 9.75 34 Thousand
15 Nov, 1994 9.88 10.0 9.88 10.0 224 Thousand
14 Nov, 1994 10.0 10.13 9.75 9.75 42.4 Thousand
11 Nov, 1994 10.13 10.13 9.88 10.0 44.4 Thousand
10 Nov, 1994 9.88 10.13 9.88 10.0 108.8 Thousand
09 Nov, 1994 9.88 10.38 9.88 10.0 258.8 Thousand
08 Nov, 1994 9.75 10.38 9.75 9.88 222.4 Thousand