Incyte Corporation (INCY)

USD 84.84

(0.84%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1994 14.63 14.75 14.13 14.63 142 Thousand
06 Dec, 1994 15.5 16.25 14.63 14.88 328.4 Thousand
05 Dec, 1994 13.5 15.5 13.5 15.38 476.8 Thousand
02 Dec, 1994 11.75 13.25 11.75 13.13 268 Thousand
01 Dec, 1994 11.25 11.75 10.88 11.63 293.6 Thousand
30 Nov, 1994 10.75 10.75 10.5 10.72 49.2 Thousand
29 Nov, 1994 10.5 10.75 10.25 10.5 106.8 Thousand
28 Nov, 1994 9.88 10.5 9.88 10.5 192.8 Thousand
25 Nov, 1994 9.88 9.88 9.88 9.88 400.00
23 Nov, 1994 9.88 9.88 9.63 9.75 24.4 Thousand