Incyte Corporation (INCY)

USD 86.16

(1.66%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1994 8.63 8.75 8.63 8.75 9200.00
05 Apr, 1994 9.0 9.0 8.75 8.75 8000.00
04 Apr, 1994 8.88 8.88 8.88 8.88 1200.00
31 Mar, 1994 9.38 9.38 8.75 8.75 79.6 Thousand
30 Mar, 1994 9.38 9.38 9.13 9.25 28.8 Thousand
29 Mar, 1994 9.5 9.5 9.5 9.5 12.4 Thousand
28 Mar, 1994 9.75 9.75 9.5 9.5 16.8 Thousand
25 Mar, 1994 9.88 10.25 9.75 9.75 42 Thousand
24 Mar, 1994 10.0 10.0 10.0 10.0 6000.00
23 Mar, 1994 9.88 10.13 9.88 9.88 50.4 Thousand