Incyte Corporation (INCY)

USD 78.39

(0.19%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1994 10.13 10.25 10.13 10.13 31.2 Thousand
01 Mar, 1994 10.25 10.38 10.13 10.38 32 Thousand
28 Feb, 1994 10.13 10.38 10.13 10.38 170 Thousand
25 Feb, 1994 10.13 10.38 10.0 10.0 401.2 Thousand
24 Feb, 1994 10.0 10.0 10.0 10.0 4000.00
23 Feb, 1994 10.13 10.13 10.13 10.13 14.8 Thousand
22 Feb, 1994 10.5 10.5 10.25 10.25 18 Thousand
18 Feb, 1994 10.75 10.75 10.63 10.63 4000.00
17 Feb, 1994 10.88 11.0 10.88 10.88 25.6 Thousand
16 Feb, 1994 10.88 11.25 10.88 11.0 30.8 Thousand