USD 86.92
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 1993 | 9.5 | 9.5 | 9.0 | 9.0 | 92 Thousand |
26 Nov, 1993 | 9.5 | 9.63 | 9.5 | 9.5 | 16.8 Thousand |
24 Nov, 1993 | 9.63 | 9.88 | 9.38 | 9.38 | 48.4 Thousand |
23 Nov, 1993 | 8.88 | 9.75 | 8.88 | 9.63 | 259.2 Thousand |
22 Nov, 1993 | 9.13 | 9.13 | 8.38 | 9.0 | 244.4 Thousand |
19 Nov, 1993 | 9.25 | 9.38 | 9.25 | 9.38 | 58.8 Thousand |
18 Nov, 1993 | 9.5 | 9.5 | 9.25 | 9.25 | 299.2 Thousand |
17 Nov, 1993 | 9.88 | 10.0 | 9.5 | 9.5 | 165.6 Thousand |
16 Nov, 1993 | 9.25 | 10.0 | 9.25 | 9.75 | 455.2 Thousand |
15 Nov, 1993 | 8.63 | 9.5 | 8.38 | 9.25 | 602.8 Thousand |
INDB
INDI
INDP
INBS
INBX
INCR