indie Semiconductor Inc (INDI)
USD 4.02
(3.08%)
USD 4.02
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 3.06 | 3.07 | 2.66 | 2.77 | 5.93 Million |
| 28 Feb, 2025 | 3.04 | 3.14 | 2.93 | 3.01 | 10.14 Million |
| 27 Feb, 2025 | 3.21 | 3.23 | 3.02 | 3.02 | 3.49 Million |
| 26 Feb, 2025 | 3.33 | 3.4 | 3.18 | 3.2 | 2.12 Million |
| 25 Feb, 2025 | 3.47 | 3.47 | 3.2 | 3.29 | 4.05 Million |
| 24 Feb, 2025 | 3.46 | 3.58 | 3.39 | 3.51 | 4.01 Million |
| 21 Feb, 2025 | 3.79 | 3.81 | 3.24 | 3.41 | 15.89 Million |
| 20 Feb, 2025 | 4.08 | 4.11 | 3.88 | 3.91 | 3.49 Million |
| 19 Feb, 2025 | 4.0 | 4.11 | 3.94 | 4.05 | 2.33 Million |
| 18 Feb, 2025 | 3.87 | 4.09 | 3.86 | 4.03 | 2.42 Million |
INDP
INDV
INEO
INCR
INCY
INDB