indie Semiconductor Inc (INDI)
USD 4.02
(3.08%)
USD 4.02
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 3.93 | 3.95 | 3.79 | 3.86 | 2.15 Million |
| 13 Feb, 2025 | 3.69 | 3.97 | 3.68 | 3.89 | 2.81 Million |
| 12 Feb, 2025 | 3.75 | 3.82 | 3.48 | 3.63 | 7.99 Million |
| 11 Feb, 2025 | 3.95 | 4.04 | 3.76 | 3.78 | 3.28 Million |
| 10 Feb, 2025 | 4.34 | 4.39 | 3.96 | 3.97 | 3.28 Million |
| 07 Feb, 2025 | 4.27 | 4.37 | 4.19 | 4.28 | 2.11 Million |
| 06 Feb, 2025 | 4.29 | 4.4 | 4.19 | 4.27 | 2.84 Million |
| 05 Feb, 2025 | 4.21 | 4.34 | 4.18 | 4.32 | 1.96 Million |
| 04 Feb, 2025 | 4.02 | 4.22 | 4.01 | 4.19 | 1.73 Million |
| 03 Feb, 2025 | 3.99 | 4.1 | 3.88 | 4.0 | 4 Million |
INDP
INDV
INEO
INCR
INCY
INDB