indie Semiconductor Inc (INDI)
USD 4.64
(1.31%)
USD 4.64
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 6.12 | 6.22 | 5.98 | 6.13 | 1.98 Million |
| 15 May, 2024 | 6.13 | 6.23 | 5.91 | 6.09 | 2 Million |
| 14 May, 2024 | 5.8 | 6.12 | 5.73 | 6.01 | 5.19 Million |
| 13 May, 2024 | 5.81 | 5.85 | 5.48 | 5.66 | 3.84 Million |
| 10 May, 2024 | 5.35 | 6.24 | 5.31 | 5.76 | 7.68 Million |
| 09 May, 2024 | 5.82 | 5.91 | 5.72 | 5.79 | 4.17 Million |
| 08 May, 2024 | 5.88 | 5.96 | 5.79 | 5.82 | 1.99 Million |
| 07 May, 2024 | 6.12 | 6.29 | 6.01 | 6.01 | 1.24 Million |
| 06 May, 2024 | 6.04 | 6.14 | 5.97 | 6.13 | 1.37 Million |
| 03 May, 2024 | 6.0 | 6.2 | 5.9 | 5.97 | 1.54 Million |
INDP
INDV
INEO
INCR
INCY
INDB