indie Semiconductor Inc (INDI)
USD 4.64
(1.31%)
USD 4.64
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 5.5 | 5.81 | 5.44 | 5.48 | 1.82 Million |
| 30 Apr, 2024 | 5.69 | 5.82 | 5.59 | 5.62 | 2.21 Million |
| 29 Apr, 2024 | 5.67 | 5.89 | 5.58 | 5.81 | 1.9 Million |
| 26 Apr, 2024 | 5.46 | 5.79 | 5.43 | 5.6 | 2.8 Million |
| 25 Apr, 2024 | 5.51 | 5.59 | 5.24 | 5.47 | 2.2 Million |
| 24 Apr, 2024 | 5.4 | 5.57 | 5.25 | 5.54 | 7.67 Million |
| 23 Apr, 2024 | 5.14 | 5.53 | 4.99 | 5.21 | 8.82 Million |
| 22 Apr, 2024 | 5.36 | 5.46 | 5.07 | 5.11 | 7.56 Million |
| 19 Apr, 2024 | 5.44 | 5.5 | 5.29 | 5.36 | 4.14 Million |
| 18 Apr, 2024 | 5.76 | 5.77 | 5.47 | 5.54 | 3.94 Million |
INDP
INDV
INEO
INCR
INCY
INDB