indie Semiconductor Inc (INDI)

USD 4.53

(-3.41%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 8.6 8.86 8.46 8.73 949.8 Thousand
02 Aug, 2023 9.12 9.2 8.64 8.66 1.58 Million
01 Aug, 2023 9.35 9.49 9.27 9.29 2.09 Million
31 Jul, 2023 9.25 9.51 9.23 9.48 1.3 Million
28 Jul, 2023 9.2 9.2 8.97 9.18 1.7 Million
27 Jul, 2023 9.25 9.4 8.94 8.97 972.4 Thousand
26 Jul, 2023 9.06 9.19 9.0 9.09 768.3 Thousand
25 Jul, 2023 9.01 9.21 9.0 9.16 654.6 Thousand
24 Jul, 2023 9.01 9.31 8.91 8.98 689.4 Thousand
21 Jul, 2023 9.05 9.15 8.88 9.02 1.74 Million