indie Semiconductor Inc (INDI)

USD 4.53

(-3.41%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 9.22 9.24 8.95 8.98 1.36 Million
19 Jul, 2023 9.74 9.86 9.12 9.34 1.56 Million
18 Jul, 2023 9.7 9.78 9.59 9.74 1.11 Million
17 Jul, 2023 9.49 9.78 9.41 9.72 905 Thousand
14 Jul, 2023 9.66 9.77 9.38 9.45 1.13 Million
13 Jul, 2023 9.6 9.71 9.48 9.63 1.09 Million
12 Jul, 2023 9.6 9.61 9.4 9.51 1.06 Million
11 Jul, 2023 9.55 9.55 9.26 9.39 844.6 Thousand
10 Jul, 2023 9.14 9.52 9.1 9.51 1.29 Million
07 Jul, 2023 8.9 9.2 8.87 9.1 1.07 Million