indie Semiconductor Inc (INDI)

USD 4.36

(-0.11%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2023 8.77 9.35 8.72 9.25 1.56 Million
21 Jun, 2023 9.13 9.15 8.8 8.86 2.09 Million
20 Jun, 2023 9.8 9.85 8.96 9.21 3.14 Million
16 Jun, 2023 10.35 10.35 9.63 9.83 6.91 Million
15 Jun, 2023 10.48 10.51 10.1 10.24 2.2 Million
14 Jun, 2023 10.68 10.85 10.54 10.64 2.46 Million
13 Jun, 2023 10.46 10.76 10.43 10.73 2.95 Million
12 Jun, 2023 10.27 10.52 10.2 10.29 2.53 Million
09 Jun, 2023 10.2 10.22 10.03 10.1 1.21 Million
08 Jun, 2023 9.88 10.28 9.81 10.1 2.52 Million