indie Semiconductor Inc (INDI)

USD 4.3

(-1.83%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2023 9.34 9.78 9.14 9.75 3.31 Million
14 Feb, 2023 8.41 9.43 8.31 9.38 5.01 Million
13 Feb, 2023 8.29 8.34 7.99 8.21 1.13 Million
10 Feb, 2023 8.2 8.48 8.14 8.29 2.13 Million
09 Feb, 2023 8.04 8.06 7.66 7.71 1.79 Million
08 Feb, 2023 8.07 8.29 7.84 7.92 800.3 Thousand
07 Feb, 2023 8.01 8.21 7.66 8.14 961.5 Thousand
06 Feb, 2023 8.2 8.27 7.92 8.05 1.19 Million
03 Feb, 2023 8.23 8.63 8.12 8.34 1.27 Million
02 Feb, 2023 8.24 8.49 8.0 8.42 2.34 Million