indie Semiconductor Inc (INDI)
USD 4.3
(-1.83%)
USD 4.3
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2023 | 8.0 | 8.11 | 7.85 | 7.96 | 2.21 Million |
| 31 Jan, 2023 | 7.74 | 8.0 | 7.58 | 7.97 | 1.44 Million |
| 30 Jan, 2023 | 7.72 | 7.76 | 7.53 | 7.65 | 722.7 Thousand |
| 27 Jan, 2023 | 7.59 | 7.89 | 7.58 | 7.87 | 1.17 Million |
| 26 Jan, 2023 | 7.63 | 7.74 | 7.43 | 7.73 | 775.1 Thousand |
| 25 Jan, 2023 | 7.36 | 7.46 | 7.17 | 7.45 | 552.2 Thousand |
| 24 Jan, 2023 | 7.42 | 7.59 | 7.32 | 7.5 | 476.2 Thousand |
| 23 Jan, 2023 | 7.27 | 7.63 | 7.22 | 7.5 | 1.28 Million |
| 20 Jan, 2023 | 7.13 | 7.25 | 6.95 | 7.2 | 750.9 Thousand |
| 19 Jan, 2023 | 7.15 | 7.23 | 6.92 | 7.0 | 726.5 Thousand |
INDP
INDV
INEO
INCR
INCY
INDB