indie Semiconductor Inc (INDI)
USD 4.05
(-4.03%)
USD 4.05
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 6.8 | 7.15 | 6.79 | 6.99 | 1.06 Million |
| 18 Apr, 2022 | 6.69 | 6.87 | 6.59 | 6.8 | 652.5 Thousand |
| 14 Apr, 2022 | 7.09 | 7.09 | 6.73 | 6.75 | 823.6 Thousand |
| 13 Apr, 2022 | 7.08 | 7.15 | 6.86 | 7.07 | 627.3 Thousand |
| 12 Apr, 2022 | 7.11 | 7.23 | 6.95 | 6.98 | 568.1 Thousand |
| 11 Apr, 2022 | 6.99 | 7.14 | 6.87 | 7.0 | 495 Thousand |
| 08 Apr, 2022 | 7.27 | 7.35 | 6.9 | 7.05 | 765.3 Thousand |
| 07 Apr, 2022 | 7.31 | 7.46 | 7.12 | 7.3 | 521.2 Thousand |
| 06 Apr, 2022 | 7.39 | 7.51 | 7.27 | 7.41 | 653.4 Thousand |
| 05 Apr, 2022 | 7.92 | 7.93 | 7.41 | 7.53 | 1.08 Million |
INDP
INDV
INEO
INCR
INCY
INDB