indie Semiconductor Inc (INDI)
USD 4.05
(-4.03%)
USD 4.05
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 7.78 | 8.02 | 7.66 | 7.95 | 660.1 Thousand |
| 01 Apr, 2022 | 8.02 | 8.02 | 7.64 | 7.68 | 971.6 Thousand |
| 31 Mar, 2022 | 7.85 | 8.0 | 7.66 | 7.81 | 906.1 Thousand |
| 30 Mar, 2022 | 7.96 | 8.08 | 7.76 | 7.84 | 1.24 Million |
| 29 Mar, 2022 | 7.75 | 8.12 | 7.75 | 8.05 | 1.62 Million |
| 28 Mar, 2022 | 7.58 | 7.68 | 7.24 | 7.64 | 780.8 Thousand |
| 25 Mar, 2022 | 7.67 | 7.69 | 7.51 | 7.62 | 865.6 Thousand |
| 24 Mar, 2022 | 7.6 | 7.71 | 7.42 | 7.7 | 684.7 Thousand |
| 23 Mar, 2022 | 7.44 | 7.76 | 7.34 | 7.5 | 1.02 Million |
| 22 Mar, 2022 | 7.3 | 7.87 | 7.3 | 7.48 | 2.21 Million |
INDP
INDV
INEO
INCR
INCY
INDB