indie Semiconductor Inc (INDI)
USD 4.05
(-4.03%)
USD 4.05
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 7.84 | 8.16 | 7.72 | 8.0 | 822.4 Thousand |
| 03 Feb, 2022 | 7.82 | 8.2 | 7.74 | 7.83 | 930.1 Thousand |
| 02 Feb, 2022 | 8.5 | 8.5 | 7.92 | 8.24 | 1.66 Million |
| 01 Feb, 2022 | 8.02 | 8.33 | 7.72 | 8.27 | 1.77 Million |
| 31 Jan, 2022 | 7.43 | 7.99 | 7.3 | 7.91 | 3.7 Million |
| 28 Jan, 2022 | 6.67 | 7.29 | 6.56 | 7.27 | 1.6 Million |
| 27 Jan, 2022 | 7.41 | 7.54 | 6.56 | 6.65 | 1.43 Million |
| 26 Jan, 2022 | 7.38 | 7.77 | 7.19 | 7.29 | 2.58 Million |
| 25 Jan, 2022 | 7.12 | 7.43 | 6.98 | 7.04 | 1.25 Million |
| 24 Jan, 2022 | 7.38 | 7.45 | 6.45 | 7.35 | 2.72 Million |
INDP
INDV
INEO
INCR
INCY
INDB