indie Semiconductor Inc (INDI)
USD 4.05
(-4.03%)
USD 4.05
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 7.43 | 7.83 | 7.15 | 7.16 | 871.7 Thousand |
| 04 Mar, 2022 | 7.53 | 7.65 | 7.41 | 7.47 | 752.3 Thousand |
| 03 Mar, 2022 | 7.86 | 8.0 | 7.52 | 7.62 | 936.7 Thousand |
| 02 Mar, 2022 | 7.72 | 7.86 | 7.64 | 7.66 | 664.7 Thousand |
| 01 Mar, 2022 | 7.82 | 7.82 | 7.58 | 7.68 | 859 Thousand |
| 28 Feb, 2022 | 7.8 | 8.09 | 7.67 | 7.85 | 1.6 Million |
| 25 Feb, 2022 | 8.02 | 8.15 | 7.7 | 7.89 | 1.77 Million |
| 24 Feb, 2022 | 6.94 | 8.06 | 6.93 | 8.0 | 2.38 Million |
| 23 Feb, 2022 | 8.04 | 8.15 | 7.48 | 7.51 | 1.07 Million |
| 22 Feb, 2022 | 7.95 | 8.19 | 7.56 | 7.66 | 1.11 Million |
INDP
INDV
INEO
INCR
INCY
INDB