Indaptus Therapeutics Inc (INDP)
USD 7.3
(-9.88%)
USD 7.3
(-9.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1.06 | 1.06 | 0.98 | 1.0 | 1251.00 |
| 06 Dec, 2024 | 1.01 | 1.05 | 0.97 | 1.04 | 1004.00 |
| 05 Dec, 2024 | 0.96 | 1.0 | 0.94 | 0.96 | 416.00 |
| 04 Dec, 2024 | 1.01 | 1.01 | 0.96 | 0.97 | 797.00 |
| 03 Dec, 2024 | 0.99 | 1.03 | 0.99 | 1.03 | 473.00 |
| 02 Dec, 2024 | 1.08 | 1.1 | 1.0 | 1.0 | 1136.00 |
| 29 Nov, 2024 | 1.04 | 1.04 | 1.02 | 1.02 | 266.00 |
| 27 Nov, 2024 | 1.04 | 1.06 | 1.01 | 1.03 | 1635.00 |
| 26 Nov, 2024 | 1.06 | 1.06 | 1.01 | 1.04 | 288.00 |
| 25 Nov, 2024 | 0.96 | 1.07 | 0.96 | 1.03 | 1593.00 |
INDV
INEO
INFIQ
INCY
INDB
INDI