Indaptus Therapeutics Inc (INDP)
USD 7.3
(-9.88%)
USD 7.3
(-9.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1.26 | 1.31 | 1.14 | 1.19 | 1274.00 |
| 07 Nov, 2024 | 1.18 | 1.25 | 1.17 | 1.19 | 942.00 |
| 06 Nov, 2024 | 1.15 | 1.2 | 1.11 | 1.16 | 881.00 |
| 05 Nov, 2024 | 1.17 | 1.19 | 1.14 | 1.15 | 468.00 |
| 04 Nov, 2024 | 1.14 | 1.22 | 1.13 | 1.17 | 1436.00 |
| 01 Nov, 2024 | 1.15 | 1.2 | 1.08 | 1.17 | 3344.00 |
| 31 Oct, 2024 | 1.25 | 1.25 | 1.13 | 1.17 | 1736.00 |
| 30 Oct, 2024 | 1.2 | 1.25 | 1.19 | 1.24 | 1236.00 |
| 29 Oct, 2024 | 1.43 | 1.43 | 1.16 | 1.24 | 4440.00 |
| 28 Oct, 2024 | 1.33 | 1.54 | 1.23 | 1.54 | 4381.00 |
INDV
INEO
INFIQ
INCY
INDB
INDI