Indaptus Therapeutics Inc (INDP)
USD 7.17
(-3.67%)
USD 7.17
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1.22 | 1.22 | 1.13 | 1.16 | 102.00 |
| 03 Oct, 2024 | 1.19 | 1.19 | 1.11 | 1.17 | 748.00 |
| 02 Oct, 2024 | 1.11 | 1.27 | 1.11 | 1.18 | 444.00 |
| 01 Oct, 2024 | 1.24 | 1.24 | 1.15 | 1.18 | 582.00 |
| 30 Sep, 2024 | 1.3 | 1.39 | 1.18 | 1.24 | 838.00 |
| 27 Sep, 2024 | 1.11 | 1.39 | 1.1 | 1.3 | 2539.00 |
| 26 Sep, 2024 | 1.16 | 1.16 | 1.03 | 1.06 | 2207.00 |
| 25 Sep, 2024 | 1.24 | 1.25 | 1.17 | 1.17 | 349.00 |
| 24 Sep, 2024 | 1.28 | 1.36 | 1.22 | 1.22 | 1067.00 |
| 23 Sep, 2024 | 1.48 | 1.48 | 1.28 | 1.28 | 806.00 |
INDV
INEO
INFIQ
INCY
INDB
INDI