Indaptus Therapeutics Inc (INDP)
USD 7.3
(-9.88%)
USD 7.3
(-9.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1.15 | 1.32 | 1.11 | 1.27 | 2292.00 |
| 10 Oct, 2024 | 1.1 | 1.15 | 1.1 | 1.13 | 1453.00 |
| 09 Oct, 2024 | 1.15 | 1.15 | 1.1 | 1.11 | 631.00 |
| 08 Oct, 2024 | 1.16 | 1.18 | 1.15 | 1.15 | 140.00 |
| 07 Oct, 2024 | 1.1 | 1.2 | 1.1 | 1.18 | 180.00 |
| 04 Oct, 2024 | 1.22 | 1.22 | 1.13 | 1.16 | 102.00 |
| 03 Oct, 2024 | 1.19 | 1.19 | 1.11 | 1.17 | 748.00 |
| 02 Oct, 2024 | 1.11 | 1.27 | 1.11 | 1.18 | 444.00 |
| 01 Oct, 2024 | 1.24 | 1.24 | 1.15 | 1.18 | 582.00 |
| 30 Sep, 2024 | 1.3 | 1.39 | 1.18 | 1.24 | 838.00 |
INDV
INEO
INFIQ
INCY
INDB
INDI