Indaptus Therapeutics Inc (INDP)
USD 6.39
(-1.69%)
USD 6.39
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2016 | 5.71 | 5.71 | 5.52 | 5.66 | 27.00 |
| 02 Aug, 2016 | 5.6 | 5.64 | 5.39 | 5.55 | 15.00 |
| 01 Aug, 2016 | 5.72 | 5.82 | 5.44 | 5.72 | 58.00 |
| 29 Jul, 2016 | 4.98 | 5.34 | 4.98 | 5.12 | 24.00 |
| 28 Jul, 2016 | 4.9 | 5.28 | 4.85 | 4.98 | 10.00 |
| 27 Jul, 2016 | 4.62 | 4.63 | 4.62 | 4.62 | 2.00 |
| 26 Jul, 2016 | 4.63 | 4.69 | 4.58 | 4.62 | 8.00 |
| 25 Jul, 2016 | 4.47 | 4.47 | 4.47 | 4.47 | - |
| 22 Jul, 2016 | 4.51 | 4.51 | 4.51 | 4.51 | - |
| 21 Jul, 2016 | 87.0 | 90.2 | 83.8 | 87.0 | - |
INDV
INEO
INFIQ
INCY
INDB
INDI