USD 6.5
(1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Aug, 2016 | 5.92 | 5.98 | 5.79 | 5.82 | 7.00 |
17 Aug, 2016 | 5.97 | 5.97 | 5.8 | 5.93 | 6.00 |
16 Aug, 2016 | 6.05 | 6.05 | 5.87 | 5.95 | 15.00 |
15 Aug, 2016 | 6.07 | 6.07 | 5.89 | 5.99 | 29.00 |
12 Aug, 2016 | 5.83 | 5.89 | 5.78 | 5.89 | 8.00 |
11 Aug, 2016 | 5.86 | 5.89 | 5.81 | 5.87 | 10.00 |
10 Aug, 2016 | 5.77 | 5.85 | 5.4 | 5.78 | 8.00 |
09 Aug, 2016 | 5.86 | 5.86 | 5.72 | 5.83 | 8.00 |
08 Aug, 2016 | 5.86 | 5.86 | 5.81 | 5.81 | 23.00 |
05 Aug, 2016 | 5.57 | 5.73 | 5.52 | 5.72 | 10.00 |
INDV
INEO
INFIQ
INCY
INDB
INDI