Indaptus Therapeutics Inc (INDP)

USD 6.4

(-10.45%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2016 4.9 4.91 4.38 4.84 17.00
03 Jun, 2016 4.6 4.67 4.6 4.64 4.00
02 Jun, 2016 4.34 4.7 4.34 4.56 8.00
01 Jun, 2016 4.32 4.38 4.1 4.38 7.00
31 May, 2016 4.27 4.41 4.01 4.38 2.00
27 May, 2016 3.8 3.96 3.8 3.96 -
26 May, 2016 3.63 3.78 3.54 3.78 2.00
25 May, 2016 73.1 74.4 71.8 73.1 -
24 May, 2016 3.44 3.79 3.44 3.69 3.00
23 May, 2016 3.72 3.72 3.72 3.72 -