Indaptus Therapeutics Inc (INDP)
USD 7.07
(1.14%)
USD 7.07
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2016 | 3.34 | 3.36 | 3.3 | 3.3 | 8.00 |
| 03 May, 2016 | 3.41 | 3.67 | 3.31 | 3.33 | 11.00 |
| 02 May, 2016 | 3.48 | 3.49 | 3.32 | 3.4 | 10.00 |
| 29 Apr, 2016 | 3.35 | 3.43 | 3.35 | 3.39 | 1.00 |
| 28 Apr, 2016 | 3.51 | 3.52 | 3.3 | 3.32 | 9.00 |
| 27 Apr, 2016 | 3.58 | 3.69 | 3.39 | 3.51 | 10.00 |
| 26 Apr, 2016 | 3.67 | 3.77 | 3.58 | 3.77 | 7.00 |
| 25 Apr, 2016 | 3.77 | 3.77 | 3.51 | 3.69 | 9.00 |
| 22 Apr, 2016 | 3.79 | 3.79 | 3.71 | 3.74 | 6.00 |
| 21 Apr, 2016 | 3.8 | 3.91 | 3.71 | 3.79 | 6.00 |
INDV
INEO
INFIQ
INCY
INDB
INDI