Indaptus Therapeutics Inc (INDP)
USD 6.74
(-7.67%)
USD 6.74
(-7.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2016 | 3.5 | 3.65 | 3.5 | 3.65 | 1.00 |
| 18 Feb, 2016 | 3.75 | 3.75 | 3.22 | 3.65 | 13.00 |
| 17 Feb, 2016 | 3.79 | 3.8 | 3.73 | 3.8 | 4.00 |
| 16 Feb, 2016 | 3.52 | 3.71 | 3.52 | 3.71 | 1.00 |
| 12 Feb, 2016 | 3.33 | 3.34 | 3.33 | 3.34 | 1.00 |
| 11 Feb, 2016 | 3.4 | 3.43 | 3.05 | 3.23 | 6.00 |
| 10 Feb, 2016 | 3.66 | 3.66 | 3.5 | 3.5 | 5.00 |
| 09 Feb, 2016 | 3.74 | 3.77 | 3.52 | 3.63 | 3.00 |
| 08 Feb, 2016 | 4.04 | 4.05 | 3.78 | 3.83 | 4.00 |
| 05 Feb, 2016 | 4.15 | 4.15 | 4.04 | 4.06 | 4.00 |
INDV
INEO
INFIQ
INCY
INDB
INDI