Indaptus Therapeutics Inc (INDP)
USD 8.24
(-3.06%)
USD 8.24
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2016 | 4.16 | 4.5 | 4.16 | 4.31 | 6.00 |
| 08 Mar, 2016 | 3.96 | 3.96 | 3.86 | 3.93 | 1.00 |
| 07 Mar, 2016 | 3.92 | 3.97 | 3.78 | 3.95 | 12.00 |
| 04 Mar, 2016 | 3.81 | 3.9 | 3.73 | 3.82 | 4.00 |
| 03 Mar, 2016 | 3.82 | 3.82 | 3.71 | 3.78 | 1.00 |
| 02 Mar, 2016 | 3.83 | 3.86 | 3.55 | 3.84 | 8.00 |
| 01 Mar, 2016 | 3.83 | 3.9 | 3.66 | 3.9 | 7.00 |
| 29 Feb, 2016 | 3.78 | 3.92 | 3.78 | 3.85 | 2.00 |
| 26 Feb, 2016 | 3.75 | 3.82 | 3.63 | 3.71 | 7.00 |
| 25 Feb, 2016 | 3.71 | 3.78 | 3.71 | 3.76 | 2.00 |
INDV
INEO
INFIQ
INCY
INDB
INDI