Indaptus Therapeutics Inc (INDP)
USD 7.3
(-9.88%)
USD 7.3
(-9.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2015 | 5.84 | 5.92 | 5.84 | 5.92 | 1.00 |
| 30 Oct, 2015 | 5.8 | 5.89 | 5.76 | 5.87 | 5.00 |
| 29 Oct, 2015 | 5.76 | 5.89 | 5.76 | 5.89 | 3.00 |
| 28 Oct, 2015 | 5.84 | 5.93 | 5.75 | 5.93 | 6.00 |
| 27 Oct, 2015 | 5.78 | 5.93 | 5.78 | 5.93 | 3.00 |
| 26 Oct, 2015 | 5.81 | 5.91 | 5.77 | 5.77 | 3.00 |
| 23 Oct, 2015 | 5.99 | 5.99 | 5.74 | 5.87 | 10.00 |
| 22 Oct, 2015 | 5.65 | 5.89 | 5.6 | 5.86 | 5.00 |
| 21 Oct, 2015 | 5.58 | 5.64 | 5.56 | 5.64 | 5.00 |
| 20 Oct, 2015 | 5.57 | 5.64 | 5.57 | 5.64 | 6.00 |
INDV
INEO
INFIQ
INCY
INDB
INDI