Indaptus Therapeutics Inc (INDP)
USD 7.07
(1.14%)
USD 7.07
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2015 | 5.8 | 5.94 | 5.76 | 5.85 | 3.00 |
| 09 Nov, 2015 | 5.63 | 5.79 | 5.63 | 5.76 | 9.00 |
| 06 Nov, 2015 | 5.69 | 5.82 | 5.67 | 5.78 | 7.00 |
| 05 Nov, 2015 | 5.76 | 5.82 | 5.73 | 5.78 | 3.00 |
| 04 Nov, 2015 | 5.8 | 5.84 | 5.74 | 5.84 | 4.00 |
| 03 Nov, 2015 | 5.88 | 5.91 | 5.71 | 5.89 | 3.00 |
| 02 Nov, 2015 | 5.84 | 5.92 | 5.84 | 5.92 | 1.00 |
| 30 Oct, 2015 | 5.8 | 5.89 | 5.76 | 5.87 | 5.00 |
| 29 Oct, 2015 | 5.76 | 5.89 | 5.76 | 5.89 | 3.00 |
| 28 Oct, 2015 | 5.84 | 5.93 | 5.75 | 5.93 | 6.00 |
INDV
INEO
INFIQ
INCY
INDB
INDI