Indaptus Therapeutics Inc (INDP)
USD 9.92
(2.06%)
USD 9.92
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2015 | 5.54 | 5.75 | 5.52 | 5.75 | 8.00 |
| 27 Aug, 2015 | 5.64 | 5.68 | 5.53 | 5.68 | 2.00 |
| 26 Aug, 2015 | 5.64 | 5.75 | 5.43 | 5.75 | 24.00 |
| 25 Aug, 2015 | 5.75 | 5.9 | 5.62 | 5.79 | 10.00 |
| 24 Aug, 2015 | 5.26 | 5.79 | 5.26 | 5.63 | 13.00 |
| 21 Aug, 2015 | 5.71 | 6.12 | 5.57 | 5.94 | 22.00 |
| 20 Aug, 2015 | 5.97 | 6.05 | 5.84 | 6.03 | 10.00 |
| 19 Aug, 2015 | 5.95 | 6.05 | 5.79 | 6.05 | 9.00 |
| 18 Aug, 2015 | 6.05 | 6.09 | 6.0 | 6.09 | 4.00 |
| 17 Aug, 2015 | 6.12 | 6.12 | 5.98 | 6.1 | 7.00 |
INDV
INEO
INFIQ
INCY
INDB
INDI