Indaptus Therapeutics Inc (INDP)
USD 9.92
(2.06%)
USD 9.92
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2015 | 5.66 | 5.83 | 5.62 | 5.83 | 1.00 |
| 11 Sep, 2015 | 5.65 | 5.66 | 5.58 | 5.64 | 3.00 |
| 10 Sep, 2015 | 5.59 | 5.65 | 5.5 | 5.65 | 3.00 |
| 09 Sep, 2015 | 5.51 | 5.6 | 5.51 | 5.6 | 8.00 |
| 08 Sep, 2015 | 5.65 | 5.67 | 5.62 | 5.65 | 4.00 |
| 04 Sep, 2015 | 5.55 | 5.67 | 5.5 | 5.67 | 3.00 |
| 03 Sep, 2015 | 5.59 | 5.7 | 5.51 | 5.7 | 3.00 |
| 02 Sep, 2015 | 5.74 | 5.74 | 5.62 | 5.69 | 4.00 |
| 01 Sep, 2015 | 5.49 | 5.54 | 5.38 | 5.52 | 2.00 |
| 31 Aug, 2015 | 5.45 | 5.55 | 5.4 | 5.55 | 24.00 |
INDV
INEO
INFIQ
INCY
INDB
INDI