Indaptus Therapeutics Inc (INDP)
USD 2.16
(6.93%)
USD 2.16
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2015 | 5.51 | 5.6 | 5.51 | 5.59 | 17.00 |
| 12 Oct, 2015 | 5.45 | 6.09 | 5.44 | 6.09 | 3.00 |
| 09 Oct, 2015 | 5.52 | 5.55 | 5.52 | 5.55 | 1.00 |
| 08 Oct, 2015 | 5.46 | 5.54 | 5.42 | 5.54 | - |
| 07 Oct, 2015 | 5.49 | 5.51 | 5.45 | 5.51 | 2.00 |
| 06 Oct, 2015 | 5.47 | 5.65 | 5.4 | 5.54 | 8.00 |
| 05 Oct, 2015 | 5.7 | 5.71 | 5.61 | 5.69 | 3.00 |
| 02 Oct, 2015 | 5.36 | 5.65 | 5.36 | 5.61 | 8.00 |
| 01 Oct, 2015 | 5.55 | 5.55 | 5.41 | 5.51 | 4.00 |
| 30 Sep, 2015 | 5.61 | 5.66 | 5.5 | 5.6 | 6.00 |
INDV
INEO
INFIQ
INCY
INDB
INDI