Indaptus Therapeutics Inc (INDP)
USD 2.16
(6.93%)
USD 2.16
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2015 | 5.65 | 5.84 | 5.65 | 5.77 | 1.00 |
| 28 Sep, 2015 | 5.83 | 5.83 | 5.59 | 5.67 | 17.00 |
| 25 Sep, 2015 | 5.88 | 5.92 | 5.88 | 5.88 | 3.00 |
| 24 Sep, 2015 | 5.92 | 5.93 | 5.8 | 5.93 | 3.00 |
| 23 Sep, 2015 | 5.9 | 5.92 | 5.84 | 5.91 | 1.00 |
| 22 Sep, 2015 | 5.94 | 5.94 | 5.84 | 5.93 | 1.00 |
| 21 Sep, 2015 | 6.04 | 6.1 | 5.94 | 5.97 | 24.00 |
| 18 Sep, 2015 | 5.99 | 6.19 | 5.82 | 6.19 | 23.00 |
| 17 Sep, 2015 | 5.83 | 5.97 | 5.76 | 5.97 | 5.00 |
| 16 Sep, 2015 | 5.96 | 5.99 | 5.9 | 5.99 | 5.00 |
INDV
INEO
INFIQ
INCY
INDB
INDI