Indaptus Therapeutics Inc (INDP)
USD 2.16
(6.93%)
USD 2.16
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.71 | 1.8 | 1.7 | 1.8 | 161.00 |
| 18 Jan, 2024 | 1.76 | 1.76 | 1.71 | 1.75 | 75.00 |
| 17 Jan, 2024 | 1.73 | 1.88 | 1.7 | 1.79 | 252.00 |
| 16 Jan, 2024 | 1.77 | 1.78 | 1.75 | 1.77 | 305.00 |
| 12 Jan, 2024 | 1.8 | 1.85 | 1.77 | 1.85 | 417.00 |
| 11 Jan, 2024 | 1.84 | 1.89 | 1.78 | 1.8 | 39.00 |
| 10 Jan, 2024 | 1.88 | 1.9 | 1.83 | 1.83 | 127.00 |
| 09 Jan, 2024 | 1.9 | 1.9 | 1.84 | 1.88 | 437.00 |
| 08 Jan, 2024 | 1.85 | 1.91 | 1.8 | 1.9 | 798.00 |
| 05 Jan, 2024 | 1.79 | 1.94 | 1.76 | 1.76 | 410.00 |
INDV
INEO
INFIQ
INCY
INDB
INDI