Indaptus Therapeutics Inc (INDP)
USD 2.16
(6.93%)
USD 2.16
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.76 | 1.79 | 1.7 | 1.79 | 489.00 |
| 03 Jan, 2024 | 1.79 | 1.79 | 1.76 | 1.76 | 104.00 |
| 02 Jan, 2024 | 1.8 | 1.84 | 1.7 | 1.76 | 362.00 |
| 29 Dec, 2023 | 1.77 | 1.82 | 1.73 | 1.76 | 786.00 |
| 28 Dec, 2023 | 1.73 | 1.79 | 1.72 | 1.75 | 519.00 |
| 27 Dec, 2023 | 1.75 | 1.8 | 1.73 | 1.76 | 510.00 |
| 26 Dec, 2023 | 1.84 | 1.85 | 1.69 | 1.77 | 978.00 |
| 22 Dec, 2023 | 1.9 | 1.95 | 1.84 | 1.9 | 190.00 |
| 21 Dec, 2023 | 1.8 | 2.02 | 1.75 | 1.86 | 312.00 |
| 20 Dec, 2023 | 1.94 | 1.94 | 1.82 | 1.84 | 178.00 |
INDV
INEO
INFIQ
INCY
INDB
INDI