USD 1.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2025 | 1.51 | 1.51 | 1.44 | 1.46 | 68.45 Thousand |
17 Jul, 2025 | 1.47 | 1.49 | 1.4 | 1.47 | 85.71 Thousand |
16 Jul, 2025 | 1.49 | 1.49 | 1.4 | 1.46 | 66.4 Thousand |
15 Jul, 2025 | 1.52 | 1.52 | 1.42 | 1.44 | 120.5 Thousand |
14 Jul, 2025 | 1.5 | 1.56 | 1.48 | 1.5 | 195.3 Thousand |
11 Jul, 2025 | 1.46 | 1.6 | 1.41 | 1.51 | 304.1 Thousand |
10 Jul, 2025 | 1.47 | 1.49 | 1.41 | 1.43 | 120.3 Thousand |
09 Jul, 2025 | 1.37 | 1.5 | 1.37 | 1.45 | 205.9 Thousand |
08 Jul, 2025 | 1.37 | 1.51 | 1.27 | 1.42 | 595.4 Thousand |
07 Jul, 2025 | 1.43 | 1.47 | 1.29 | 1.35 | 3.75 Million |
INKT
INLF
INM
INEO
INFIQ
INGN