Inno Holdings Inc. Common Stock (INHD)
USD 1.2
(0.0%)
USD 1.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1.3 | 1.67 | 1.3 | 1.65 | 1.29 Million |
| 17 Jun, 2025 | 1.19 | 1.44 | 1.16 | 1.41 | 761.5 Thousand |
| 16 Jun, 2025 | 1.17 | 1.2 | 1.14 | 1.19 | 124.1 Thousand |
| 13 Jun, 2025 | 1.2 | 1.28 | 1.15 | 1.17 | 201.3 Thousand |
| 12 Jun, 2025 | 1.3 | 1.38 | 1.14 | 1.2 | 494 Thousand |
| 11 Jun, 2025 | 1.3 | 1.32 | 1.24 | 1.25 | 111.1 Thousand |
| 10 Jun, 2025 | 1.33 | 1.36 | 1.26 | 1.3 | 93.6 Thousand |
| 09 Jun, 2025 | 1.31 | 1.4 | 1.31 | 1.32 | 155.2 Thousand |
| 06 Jun, 2025 | 1.3 | 1.36 | 1.24 | 1.32 | 156.5 Thousand |
| 05 Jun, 2025 | 1.34 | 1.34 | 1.22 | 1.3 | 311.7 Thousand |
INKT
INLF
INM
INEO
INFIQ
INGN