Inno Holdings Inc. Common Stock (INHD)

USD 1.21

(2.54%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 0.58 0.6 0.57 0.59 3770.00
13 May, 2024 0.62 0.62 0.57 0.58 7560.00
10 May, 2024 0.63 0.64 0.61 0.61 3860.00
09 May, 2024 0.62 0.65 0.62 0.63 3900.00
08 May, 2024 0.61 0.64 0.6 0.62 6010.00
07 May, 2024 0.63 0.68 0.61 0.62 11.62 Thousand
06 May, 2024 0.66 0.71 0.64 0.64 8500.00
03 May, 2024 0.7 0.7 0.65 0.66 9170.00
02 May, 2024 0.72 0.77 0.67 0.67 17.82 Thousand
01 May, 2024 0.7 0.86 0.67 0.76 71.47 Thousand