Inno Holdings Inc. Common Stock (INHD)

USD 1.21

(2.54%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 0.83 0.83 0.61 0.67 1.74 Million
26 Apr, 2024 0.67 0.67 0.62 0.63 7820.00
25 Apr, 2024 0.59 0.65 0.57 0.63 14.9 Thousand
24 Apr, 2024 0.55 0.61 0.55 0.6 3330.00
23 Apr, 2024 0.55 0.59 0.55 0.55 4360.00
22 Apr, 2024 0.55 0.57 0.55 0.57 1890.00
19 Apr, 2024 0.6 0.6 0.57 0.57 1310.00
18 Apr, 2024 0.59 0.6 0.55 0.58 1640.00
17 Apr, 2024 0.55 0.6 0.55 0.55 2920.00
16 Apr, 2024 0.6 0.6 0.55 0.55 2490.00