Inno Holdings Inc. Common Stock (INHD)
USD 1.21
(1.71%)
USD 1.21
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 6.39 | 6.39 | 5.66 | 5.66 | 50.3 Thousand |
| 07 May, 2025 | 6.6 | 6.74 | 6.0 | 6.0 | 54.8 Thousand |
| 06 May, 2025 | 6.79 | 6.9 | 6.5 | 6.5 | 34.5 Thousand |
| 05 May, 2025 | 7.01 | 7.17 | 6.72 | 6.82 | 7800.00 |
| 02 May, 2025 | 6.7 | 7.25 | 6.63 | 7.17 | 7200.00 |
| 01 May, 2025 | 6.16 | 6.78 | 5.54 | 6.64 | 17.8 Thousand |
| 30 Apr, 2025 | 6.95 | 7.5 | 6.36 | 6.48 | 32.5 Thousand |
| 29 Apr, 2025 | 7.25 | 7.57 | 6.56 | 6.76 | 74.1 Thousand |
| 28 Apr, 2025 | 8.8 | 9.3 | 7.07 | 7.4 | 220.3 Thousand |
| 25 Apr, 2025 | 7.97 | 8.76 | 7.23 | 8.73 | 155.3 Thousand |
INKT
INLF
INM
INEO
INFIQ
INGN