Inno Holdings Inc. Common Stock (INHD)
USD 1.2
(0.0%)
USD 1.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.35 | 1.42 | 1.35 | 1.38 | 229.5 Thousand |
| 03 Jun, 2025 | 1.39 | 1.44 | 1.32 | 1.35 | 403.2 Thousand |
| 02 Jun, 2025 | 1.32 | 1.54 | 1.29 | 1.5 | 1.56 Million |
| 30 May, 2025 | 1.19 | 1.29 | 1.13 | 1.25 | 2.14 Million |
| 29 May, 2025 | 1.18 | 1.2 | 1.11 | 1.11 | 175.2 Thousand |
| 28 May, 2025 | 1.31 | 1.31 | 1.11 | 1.17 | 332.3 Thousand |
| 27 May, 2025 | 1.34 | 1.37 | 1.27 | 1.29 | 177.3 Thousand |
| 23 May, 2025 | 1.28 | 1.4 | 1.24 | 1.32 | 232.7 Thousand |
| 22 May, 2025 | 1.39 | 1.44 | 1.16 | 1.25 | 434.8 Thousand |
| 21 May, 2025 | 1.41 | 1.57 | 1.35 | 1.41 | 447.8 Thousand |
INKT
INLF
INM
INEO
INFIQ
INGN