MiNK Therapeutics, Inc. (INKT)
USD 7.6
(2.7%)
USD 7.6
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 7.4 | 7.4 | 7.21 | 7.21 | 61.00 |
| 24 Jun, 2025 | 7.3 | 7.3 | 7.2 | 7.23 | 50.00 |
| 23 Jun, 2025 | 7.37 | 7.37 | 7.15 | 7.25 | 79.00 |
| 20 Jun, 2025 | 7.11 | 7.34 | 7.11 | 7.26 | 3300.00 |
| 18 Jun, 2025 | 7.44 | 7.44 | 7.43 | 7.43 | 1007.00 |
| 17 Jun, 2025 | 7.52 | 7.52 | 7.2 | 7.49 | 1742.00 |
| 16 Jun, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 900.00 |
| 13 Jun, 2025 | 7.37 | 7.37 | 7.25 | 7.25 | 2200.00 |
| 12 Jun, 2025 | 7.3 | 7.55 | 7.3 | 7.55 | 900.00 |
| 11 Jun, 2025 | 7.16 | 7.59 | 7.16 | 7.59 | 2016.00 |
CG
BUR
HFR
BYDGF
KEY-PI
9956