MiNK Therapeutics, Inc. (INKT)
USD 7.6
(2.7%)
USD 7.6
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 6.98 | 7.36 | 6.98 | 7.1 | 4548.00 |
| 03 Jun, 2025 | 7.2 | 7.24 | 7.11 | 7.13 | 4400.00 |
| 02 Jun, 2025 | 6.98 | 7.25 | 6.98 | 7.17 | 4920.00 |
| 30 May, 2025 | 7.03 | 7.03 | 6.98 | 7.03 | 1620.00 |
| 29 May, 2025 | 7.03 | 7.03 | 6.96 | 6.96 | 3600.00 |
| 28 May, 2025 | 6.9 | 6.91 | 6.89 | 6.89 | 2912.00 |
| 27 May, 2025 | 7.18 | 7.4 | 7.0 | 7.29 | 7229.00 |
| 23 May, 2025 | 7.18 | 7.18 | 7.1 | 7.1 | 1400.00 |
| 22 May, 2025 | 7.65 | 7.65 | 6.65 | 7.1 | 9300.00 |
| 21 May, 2025 | 7.69 | 7.72 | 7.35 | 7.7 | 2400.00 |
CG
BUR
HFR
BYDGF
KEY-PI
9956