USD 21.05
(2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 20.57 | 21.45 | 19.72 | 21.05 | 212.95 Thousand |
21 Jul, 2025 | 21.5 | 22.34 | 18.67 | 19.8 | 518.67 Thousand |
18 Jul, 2025 | 23.21 | 24.0 | 20.14 | 20.31 | 683.19 Thousand |
17 Jul, 2025 | 23.98 | 30.3 | 23.2 | 23.25 | 1.85 Million |
16 Jul, 2025 | 28.43 | 30.64 | 23.11 | 23.11 | 885.5 Thousand |
15 Jul, 2025 | 32.9 | 34.5 | 27.52 | 28.01 | 1.47 Million |
14 Jul, 2025 | 42.01 | 52.5 | 33.62 | 40.61 | 5.04 Million |
11 Jul, 2025 | 21.07 | 76.0 | 20.2 | 64.17 | 47.85 Million |
10 Jul, 2025 | 7.52 | 7.8 | 7.52 | 7.73 | 2666.00 |
09 Jul, 2025 | 7.38 | 7.88 | 7.28 | 7.28 | 2940.00 |
INLF
INM
INMB
INFIQ
INGN
INHD