Mink Therapeutics Inc (INKT)

USD 18.56

(-1.22%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 18.79 20.25 18.56 18.56 125 Thousand
24 Jul, 2025 19.27 20.0 18.54 19.0 139.3 Thousand
23 Jul, 2025 20.93 21.5 19.4 20.06 184.69 Thousand
22 Jul, 2025 20.57 21.45 19.72 21.05 212.95 Thousand
21 Jul, 2025 21.5 22.34 18.67 19.8 518.67 Thousand
18 Jul, 2025 23.21 24.0 20.14 20.31 683.19 Thousand
17 Jul, 2025 23.98 30.3 23.2 23.25 1.85 Million
16 Jul, 2025 28.43 30.64 23.11 23.11 885.5 Thousand
15 Jul, 2025 32.9 34.5 27.52 28.01 1.47 Million
14 Jul, 2025 42.01 52.5 33.62 40.61 5.04 Million