USD 19.0
(-1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 19.27 | 20.0 | 18.54 | 19.0 | 139.3 Thousand |
23 Jul, 2025 | 20.93 | 21.5 | 19.4 | 20.06 | 184.69 Thousand |
22 Jul, 2025 | 20.57 | 21.45 | 19.72 | 21.05 | 212.95 Thousand |
21 Jul, 2025 | 21.5 | 22.34 | 18.67 | 19.8 | 518.67 Thousand |
18 Jul, 2025 | 23.21 | 24.0 | 20.14 | 20.31 | 683.19 Thousand |
17 Jul, 2025 | 23.98 | 30.3 | 23.2 | 23.25 | 1.85 Million |
16 Jul, 2025 | 28.43 | 30.64 | 23.11 | 23.11 | 885.5 Thousand |
15 Jul, 2025 | 32.9 | 34.5 | 27.52 | 28.01 | 1.47 Million |
14 Jul, 2025 | 42.01 | 52.5 | 33.62 | 40.61 | 5.04 Million |
11 Jul, 2025 | 21.07 | 76.0 | 20.2 | 64.17 | 47.85 Million |
INLF
INM
INMB
INFIQ
INGN
INHD