USD 20.31
(-12.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2024 | 0.71 | 0.72 | 0.7 | 0.71 | 1654.00 |
24 Oct, 2024 | 0.72 | 0.73 | 0.71 | 0.72 | 2693.00 |
23 Oct, 2024 | 0.72 | 0.73 | 0.69 | 0.72 | 1746.00 |
22 Oct, 2024 | 0.72 | 0.73 | 0.69 | 0.72 | 1682.00 |
21 Oct, 2024 | 0.72 | 0.72 | 0.69 | 0.69 | 1457.00 |
18 Oct, 2024 | 0.68 | 0.72 | 0.67 | 0.68 | 2083.00 |
17 Oct, 2024 | 0.69 | 0.72 | 0.67 | 0.67 | 2523.00 |
16 Oct, 2024 | 0.7 | 0.7 | 0.67 | 0.69 | 2496.00 |
15 Oct, 2024 | 0.7 | 0.7 | 0.65 | 0.67 | 1961.00 |
14 Oct, 2024 | 0.68 | 0.7 | 0.67 | 0.68 | 2619.00 |
INLF
INM
INMB
INFIQ
INGN
INHD