USD 21.05
(2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2024 | 0.8 | 0.82 | 0.8 | 0.82 | 625.00 |
30 Aug, 2024 | 0.79 | 0.81 | 0.79 | 0.81 | 2740.00 |
29 Aug, 2024 | 0.79 | 0.8 | 0.79 | 0.79 | 2939.00 |
28 Aug, 2024 | 0.82 | 0.82 | 0.79 | 0.79 | 6310.00 |
27 Aug, 2024 | 0.8 | 0.82 | 0.8 | 0.82 | 1037.00 |
26 Aug, 2024 | 0.82 | 0.84 | 0.8 | 0.8 | 1232.00 |
23 Aug, 2024 | 0.82 | 0.84 | 0.79 | 0.82 | 5426.00 |
22 Aug, 2024 | 0.82 | 0.82 | 0.8 | 0.81 | 4542.00 |
21 Aug, 2024 | 0.86 | 0.86 | 0.8 | 0.84 | 2340.00 |
20 Aug, 2024 | 0.82 | 0.84 | 0.8 | 0.83 | 1405.00 |
INLF
INM
INMB
INFIQ
INGN
INHD