Mink Therapeutics Inc (INKT)
USD 18.56
(-1.22%)
USD 18.56
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1.15 | 1.18 | 1.13 | 1.17 | 3386.00 |
| 05 Oct, 2023 | 1.23 | 1.24 | 1.11 | 1.15 | 11.17 Thousand |
| 04 Oct, 2023 | 0.92 | 1.19 | 0.89 | 1.14 | 22.08 Thousand |
| 03 Oct, 2023 | 1.01 | 1.06 | 0.85 | 0.88 | 13.65 Thousand |
| 02 Oct, 2023 | 1.2 | 1.2 | 0.99 | 1.02 | 12.61 Thousand |
| 29 Sep, 2023 | 1.26 | 1.26 | 1.08 | 1.1 | 4398.00 |
| 28 Sep, 2023 | 1.23 | 1.29 | 1.23 | 1.26 | 671.00 |
| 27 Sep, 2023 | 1.28 | 1.32 | 1.22 | 1.23 | 3453.00 |
| 26 Sep, 2023 | 1.2 | 1.27 | 1.2 | 1.26 | 2060.00 |
| 25 Sep, 2023 | 1.26 | 1.34 | 1.2 | 1.22 | 4968.00 |
INLF
INM
INMB
INFIQ
INGN
INHD