USD 18.71
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2023 | 1.64 | 1.75 | 1.62 | 1.73 | 8467.00 |
27 Jul, 2023 | 1.75 | 1.79 | 1.65 | 1.67 | 5401.00 |
26 Jul, 2023 | 1.7 | 1.77 | 1.68 | 1.75 | 5493.00 |
25 Jul, 2023 | 1.75 | 1.78 | 1.7 | 1.7 | 7449.00 |
24 Jul, 2023 | 1.83 | 1.85 | 1.72 | 1.76 | 6005.00 |
21 Jul, 2023 | 1.85 | 1.87 | 1.83 | 1.83 | 3636.00 |
20 Jul, 2023 | 1.9 | 1.9 | 1.8 | 1.84 | 7526.00 |
19 Jul, 2023 | 1.87 | 1.94 | 1.83 | 1.92 | 9611.00 |
18 Jul, 2023 | 1.84 | 1.96 | 1.83 | 1.89 | 7424.00 |
17 Jul, 2023 | 1.84 | 1.92 | 1.81 | 1.89 | 10.44 Thousand |
INLF
INM
INMB
INFIQ
INGN
INHD